Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2016 | 110.5 | 110.5 | 110.0 | 110.5 | 898.00 |
| 30 Jun, 2016 | 111.0 | 111.8 | 108.0 | 110.5 | 20.21 Thousand |
| 29 Jun, 2016 | 109.0 | 113.0 | 109.0 | 111.0 | 6779.00 |
| 28 Jun, 2016 | 110.0 | 110.0 | 109.0 | 109.0 | 8071.00 |
| 27 Jun, 2016 | 115.0 | 115.0 | 110.0 | 115.0 | 5595.00 |
| 24 Jun, 2016 | 117.5 | 119.0 | 111.37 | 117.5 | 2811.00 |
| 23 Jun, 2016 | 115.0 | 119.3 | 115.0 | 117.5 | 32.86 Thousand |
| 22 Jun, 2016 | 115.0 | 115.0 | 110.0 | 113.5 | 11.04 Thousand |
| 21 Jun, 2016 | 119.0 | 119.0 | 115.0 | 116.0 | 13.66 Thousand |
| 20 Jun, 2016 | 120.0 | 122.0 | 120.0 | 122.0 | 4209.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR