Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2016 | 186.0 | 186.0 | 186.0 | 186.0 | - |
| 02 Jun, 2016 | 186.0 | 186.0 | 182.0 | 186.0 | 1695.00 |
| 01 Jun, 2016 | 186.0 | 186.0 | 186.0 | 186.0 | - |
| 31 May, 2016 | 186.0 | 186.0 | 182.0 | 186.0 | 15.19 Thousand |
| 27 May, 2016 | 187.5 | 187.5 | 185.0 | 187.5 | 333.00 |
| 26 May, 2016 | 187.5 | 187.5 | 187.5 | 187.5 | - |
| 25 May, 2016 | 192.0 | 192.0 | 190.0 | 191.0 | 3950.00 |
| 24 May, 2016 | 194.5 | 194.5 | 192.0 | 194.5 | 1039.00 |
| 23 May, 2016 | 194.5 | 194.5 | 192.0 | 194.5 | 4132.00 |
| 20 May, 2016 | 196.0 | 196.0 | 192.0 | 196.0 | 514.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR