Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2016 | 197.5 | 197.5 | 195.0 | 197.5 | 1755.00 |
| 04 May, 2016 | 197.5 | 200.0 | 195.98 | 197.5 | 1992.00 |
| 03 May, 2016 | 197.5 | 197.5 | 197.5 | 197.5 | - |
| 29 Apr, 2016 | 197.5 | 197.83 | 197.5 | 197.5 | 1576.00 |
| 28 Apr, 2016 | 197.5 | 197.5 | 197.5 | 197.5 | - |
| 27 Apr, 2016 | 197.5 | 200.0 | 197.5 | 197.5 | 586.00 |
| 26 Apr, 2016 | 197.5 | 197.5 | 197.5 | 197.5 | - |
| 25 Apr, 2016 | 197.5 | 200.0 | 197.5 | 197.5 | 537.00 |
| 22 Apr, 2016 | 198.5 | 198.65 | 197.5 | 197.5 | 30.32 Thousand |
| 21 Apr, 2016 | 200.5 | 201.01 | 198.5 | 198.5 | 27.18 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR