Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2016 | 205.5 | 208.0 | 203.0 | 206.0 | 58.31 Thousand |
| 05 Apr, 2016 | 198.5 | 206.6 | 198.5 | 205.5 | 40.74 Thousand |
| 04 Apr, 2016 | 195.5 | 195.5 | 195.5 | 195.5 | 150 Thousand |
| 01 Apr, 2016 | 195.5 | 195.5 | 195.5 | 195.5 | - |
| 31 Mar, 2016 | 195.5 | 195.5 | 193.1 | 195.5 | 452.00 |
| 30 Mar, 2016 | 195.5 | 198.0 | 195.5 | 195.5 | 2916.00 |
| 29 Mar, 2016 | 198.5 | 198.54 | 193.0 | 195.5 | 34.39 Thousand |
| 24 Mar, 2016 | 198.5 | 198.5 | 198.5 | 198.5 | - |
| 23 Mar, 2016 | 198.0 | 203.0 | 197.1 | 199.5 | 6515.00 |
| 22 Mar, 2016 | 198.0 | 200.0 | 197.1 | 198.0 | 1839.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR