Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2016 | 162.5 | 162.5 | 160.0 | 162.5 | 1049.00 |
| 04 Mar, 2016 | 162.5 | 164.5 | 158.0 | 162.5 | 10.17 Thousand |
| 03 Mar, 2016 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 02 Mar, 2016 | 169.0 | 169.0 | 160.0 | 162.5 | 16.25 Thousand |
| 01 Mar, 2016 | 170.5 | 170.5 | 169.0 | 170.5 | 4196.00 |
| 29 Feb, 2016 | 170.5 | 171.0 | 169.0 | 170.5 | 5510.00 |
| 26 Feb, 2016 | 170.5 | 171.0 | 169.6 | 170.5 | 2342.00 |
| 25 Feb, 2016 | 169.99 | 171.0 | 169.99 | 170.5 | 26.19 Thousand |
| 24 Feb, 2016 | 169.5 | 169.99 | 169.5 | 169.5 | 1758.00 |
| 23 Feb, 2016 | 180.0 | 180.0 | 168.0 | 169.5 | 18.07 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR