Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2016 | 182.0 | 182.0 | 175.0 | 182.0 | 24.12 Thousand |
| 19 Feb, 2016 | 182.0 | 183.6 | 181.0 | 182.0 | 2119.00 |
| 18 Feb, 2016 | 182.0 | 182.0 | 180.0 | 182.0 | 22.39 Thousand |
| 17 Feb, 2016 | 182.0 | 182.0 | 180.0 | 182.0 | 11.3 Thousand |
| 16 Feb, 2016 | 183.0 | 183.0 | 181.0 | 182.0 | 4303.00 |
| 15 Feb, 2016 | 187.99 | 187.99 | 181.0 | 183.5 | 6664.00 |
| 12 Feb, 2016 | 189.0 | 189.0 | 187.99 | 189.0 | 6193.00 |
| 11 Feb, 2016 | 189.5 | 189.5 | 189.0 | 189.5 | 550.00 |
| 10 Feb, 2016 | 189.5 | 189.68 | 189.5 | 189.5 | 2050.00 |
| 09 Feb, 2016 | 189.5 | 190.0 | 189.0 | 189.5 | 13.52 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR