Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2016 | 202.5 | 202.75 | 181.0 | 189.5 | 37.49 Thousand |
| 05 Feb, 2016 | 202.5 | 202.9 | 202.5 | 202.5 | 1005.00 |
| 04 Feb, 2016 | 202.5 | 203.0 | 202.5 | 202.5 | 1225.00 |
| 03 Feb, 2016 | 215.0 | 218.4 | 200.0 | 202.5 | 67.05 Thousand |
| 02 Feb, 2016 | 218.5 | 218.5 | 218.5 | 218.5 | - |
| 01 Feb, 2016 | 220.8 | 220.8 | 218.5 | 218.5 | 7045.00 |
| 29 Jan, 2016 | 221.0 | 221.0 | 221.0 | 221.0 | - |
| 28 Jan, 2016 | 221.5 | 221.5 | 221.5 | 221.5 | - |
| 27 Jan, 2016 | 222.5 | 222.5 | 220.0 | 222.5 | 2054.00 |
| 26 Jan, 2016 | 222.5 | 222.5 | 222.0 | 222.5 | 675.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR