Eagle Eye Solutions Group plc (EYE)

GBX 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 222.5 222.5 220.0 222.5 7817.00
22 Jan, 2016 222.5 222.5 221.16 222.5 230.00
21 Jan, 2016 222.5 222.5 221.16 222.5 2312.00
20 Jan, 2016 222.5 223.75 219.32 222.5 8582.00
19 Jan, 2016 222.5 223.75 222.5 222.5 1335.00
18 Jan, 2016 221.0 225.0 220.0 222.5 16.61 Thousand
15 Jan, 2016 221.0 224.64 217.0 221.0 32.68 Thousand
14 Jan, 2016 221.0 225.0 217.0 221.0 98.36 Thousand
13 Jan, 2016 221.0 225.0 221.0 221.0 5948.00
12 Jan, 2016 220.0 225.0 216.5 221.0 10.59 Thousand