Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2016 | 220.0 | 220.8 | 216.0 | 220.0 | 6129.00 |
| 08 Jan, 2016 | 222.5 | 223.0 | 215.95 | 220.0 | 12.75 Thousand |
| 07 Jan, 2016 | 228.5 | 228.9 | 220.0 | 222.5 | 154.98 Thousand |
| 06 Jan, 2016 | 229.2 | 229.2 | 225.5 | 228.5 | 3026.00 |
| 05 Jan, 2016 | 230.0 | 231.9 | 230.0 | 230.0 | 6043.00 |
| 04 Jan, 2016 | 230.0 | 234.0 | 226.0 | 230.0 | 19.01 Thousand |
| 31 Dec, 2015 | 230.0 | 234.0 | 230.0 | 230.0 | 745.00 |
| 30 Dec, 2015 | 230.0 | 235.0 | 227.1 | 230.0 | 3701.00 |
| 29 Dec, 2015 | 230.0 | 234.0 | 230.0 | 230.0 | 2128.00 |
| 24 Dec, 2015 | 230.0 | 235.0 | 230.0 | 230.0 | 14.5 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR