Eagle Eye Solutions Group plc (EYE)

GBX 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 230.0 233.9 226.0 230.0 26.58 Thousand
22 Dec, 2015 230.0 230.0 230.0 230.0 -
21 Dec, 2015 230.0 230.0 225.23 230.0 428.00
18 Dec, 2015 230.0 230.0 225.5 230.0 10.00
17 Dec, 2015 230.0 230.0 225.0 230.0 3500.00
16 Dec, 2015 230.0 234.0 230.0 230.0 4269.00
15 Dec, 2015 230.0 235.0 225.6 235.0 3840.00
14 Dec, 2015 230.0 234.0 230.0 230.0 8500.00
11 Dec, 2015 230.0 233.0 230.0 230.0 423.00
10 Dec, 2015 230.0 230.0 230.0 230.0 -