Eagle Eye Solutions Group plc (EYE)

GBX 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2015 224.0 224.0 224.0 224.0 -
24 Nov, 2015 224.0 224.0 224.0 224.0 -
23 Nov, 2015 225.0 230.0 221.0 224.0 2517.00
20 Nov, 2015 225.0 225.0 225.0 225.0 -
19 Nov, 2015 225.0 230.0 225.0 225.0 298.00
18 Nov, 2015 225.0 225.0 225.0 225.0 -
17 Nov, 2015 225.0 230.0 225.0 225.0 2715.00
16 Nov, 2015 222.5 224.45 220.0 222.5 2419.00
13 Nov, 2015 222.5 224.0 221.0 224.0 4280.00
12 Nov, 2015 222.5 223.5 222.5 222.5 5000.00