Eagle Eye Solutions Group plc (EYE)

GBX 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2015 229.0 229.0 225.0 227.5 5804.00
27 Oct, 2015 232.5 232.5 231.5 232.5 5000.00
26 Oct, 2015 233.5 235.0 232.0 232.5 6500.00
23 Oct, 2015 233.0 237.5 233.0 233.5 11.46 Thousand
22 Oct, 2015 231.0 233.4 228.65 231.0 939.00
21 Oct, 2015 231.0 231.0 231.0 231.0 -
20 Oct, 2015 231.0 231.0 231.0 231.0 -
19 Oct, 2015 231.0 233.4 228.65 231.0 1218.00
16 Oct, 2015 231.0 231.0 228.65 231.0 240.00
15 Oct, 2015 231.0 233.4 228.6 231.0 987.00