Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2015 | 231.0 | 235.0 | 231.0 | 231.0 | 1611.00 |
| 13 Oct, 2015 | 231.0 | 231.0 | 231.0 | 231.0 | - |
| 12 Oct, 2015 | 226.5 | 231.0 | 226.1 | 231.0 | 18.7 Thousand |
| 09 Oct, 2015 | 226.5 | 227.0 | 226.5 | 226.5 | 2700.00 |
| 08 Oct, 2015 | 227.5 | 228.0 | 226.5 | 226.5 | 1936.00 |
| 07 Oct, 2015 | 227.5 | 228.0 | 227.0 | 227.5 | 4700.00 |
| 06 Oct, 2015 | 227.5 | 229.5 | 227.5 | 227.5 | 430.00 |
| 05 Oct, 2015 | 227.5 | 227.5 | 227.5 | 227.5 | - |
| 02 Oct, 2015 | 227.5 | 229.5 | 225.0 | 227.5 | 50.01 Thousand |
| 01 Oct, 2015 | 227.5 | 227.5 | 225.0 | 227.5 | 4585.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR