Eagle Eye Solutions Group plc (EYE)

GBX 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2015 210.0 215.0 206.0 208.5 65.2 Thousand
15 Sep, 2015 199.46 201.0 199.46 200.5 6502.00
14 Sep, 2015 199.0 199.22 199.0 199.0 2549.00
11 Sep, 2015 198.5 199.22 197.06 198.5 4988.00
10 Sep, 2015 198.5 198.5 198.5 198.5 -
09 Sep, 2015 198.0 198.5 197.55 198.5 11.85 Thousand
08 Sep, 2015 198.0 198.0 197.55 198.0 3035.00
07 Sep, 2015 198.0 198.0 197.0 198.0 4300.00
04 Sep, 2015 198.0 198.0 198.0 198.0 -
03 Sep, 2015 198.0 198.0 196.0 198.0 4936.00