Eagle Eye Solutions Group plc (EYE)

GBX 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2015 201.5 201.99 201.0 201.5 3500.00
17 Aug, 2015 199.95 201.98 199.95 201.5 1245.00
14 Aug, 2015 199.5 199.9 199.5 199.5 2700.00
13 Aug, 2015 199.5 199.5 199.5 199.5 -
12 Aug, 2015 199.5 199.9 199.0 199.5 10.02 Thousand
11 Aug, 2015 199.5 200.0 199.0 199.5 1965.00
10 Aug, 2015 199.4 200.0 199.4 199.5 4000.00
07 Aug, 2015 199.0 199.0 198.0 199.0 3623.00
06 Aug, 2015 199.0 199.0 199.0 199.0 10.00
05 Aug, 2015 199.0 199.0 199.0 199.0 -