GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2015 | 201.5 | 201.99 | 201.0 | 201.5 | 3500.00 |
| 17 Aug, 2015 | 199.95 | 201.98 | 199.95 | 201.5 | 1245.00 |
| 14 Aug, 2015 | 199.5 | 199.9 | 199.5 | 199.5 | 2700.00 |
| 13 Aug, 2015 | 199.5 | 199.5 | 199.5 | 199.5 | - |
| 12 Aug, 2015 | 199.5 | 199.9 | 199.0 | 199.5 | 10.02 Thousand |
| 11 Aug, 2015 | 199.5 | 200.0 | 199.0 | 199.5 | 1965.00 |
| 10 Aug, 2015 | 199.4 | 200.0 | 199.4 | 199.5 | 4000.00 |
| 07 Aug, 2015 | 199.0 | 199.0 | 198.0 | 199.0 | 3623.00 |
| 06 Aug, 2015 | 199.0 | 199.0 | 199.0 | 199.0 | 10.00 |
| 05 Aug, 2015 | 199.0 | 199.0 | 199.0 | 199.0 | - |
EZJ
FA17
FAB
EVST
EXPN
EXR