Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2015 | 208.0 | 208.0 | 204.0 | 204.0 | 7300.00 |
| 20 Jul, 2015 | 213.0 | 213.0 | 211.5 | 211.5 | 1683.00 |
| 17 Jul, 2015 | 211.5 | 211.5 | 208.5 | 211.5 | 10.48 Thousand |
| 16 Jul, 2015 | 211.5 | 213.95 | 208.5 | 211.5 | 8430.00 |
| 15 Jul, 2015 | 211.5 | 213.95 | 210.84 | 211.5 | 11.08 Thousand |
| 14 Jul, 2015 | 209.0 | 211.5 | 209.0 | 211.5 | 1608.00 |
| 13 Jul, 2015 | 208.5 | 209.0 | 207.5 | 207.5 | 8039.00 |
| 10 Jul, 2015 | 208.5 | 210.0 | 207.0 | 208.5 | 15.62 Thousand |
| 09 Jul, 2015 | 208.5 | 209.0 | 208.5 | 208.5 | 11.62 Thousand |
| 08 Jul, 2015 | 216.4 | 216.4 | 207.0 | 208.5 | 20.61 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR