Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2015 | 204.0 | 220.0 | 204.0 | 216.5 | 55.06 Thousand |
| 06 Jul, 2015 | 198.5 | 199.5 | 198.5 | 198.5 | 496.00 |
| 03 Jul, 2015 | 198.5 | 198.5 | 198.5 | 198.5 | - |
| 02 Jul, 2015 | 199.4 | 199.4 | 195.0 | 198.5 | 3000.00 |
| 01 Jul, 2015 | 202.5 | 202.5 | 202.5 | 202.5 | - |
| 30 Jun, 2015 | 202.5 | 202.5 | 200.0 | 202.5 | 1000.00 |
| 29 Jun, 2015 | 205.3 | 205.3 | 202.5 | 202.5 | 7530.00 |
| 26 Jun, 2015 | 206.5 | 208.0 | 205.1 | 206.5 | 3400.00 |
| 25 Jun, 2015 | 206.5 | 207.7 | 206.5 | 206.5 | 10 Thousand |
| 24 Jun, 2015 | 206.5 | 206.5 | 205.0 | 206.5 | 17.52 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR