Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2015 | 199.0 | 199.0 | 198.0 | 199.0 | 1281.00 |
| 03 Aug, 2015 | 199.0 | 199.1 | 198.0 | 199.0 | 1771.00 |
| 31 Jul, 2015 | 198.8 | 199.0 | 198.8 | 199.0 | 1599.00 |
| 30 Jul, 2015 | 198.5 | 198.8 | 198.5 | 198.5 | 503.00 |
| 29 Jul, 2015 | 198.5 | 198.5 | 198.0 | 198.5 | 500.00 |
| 28 Jul, 2015 | 198.5 | 198.88 | 198.5 | 198.5 | 1498.00 |
| 27 Jul, 2015 | 198.0 | 198.75 | 198.0 | 198.5 | 1545.00 |
| 24 Jul, 2015 | 198.6 | 198.6 | 196.6 | 198.0 | 6703.00 |
| 23 Jul, 2015 | 199.0 | 199.3 | 198.0 | 199.0 | 774.00 |
| 22 Jul, 2015 | 204.0 | 204.0 | 199.0 | 199.0 | 8985.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR