Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2015 | 197.9 | 198.0 | 197.9 | 198.0 | 1550.00 |
| 01 Sep, 2015 | 197.5 | 198.0 | 195.0 | 197.5 | 2112.00 |
| 28 Aug, 2015 | 197.5 | 197.5 | 197.5 | 197.5 | - |
| 27 Aug, 2015 | 197.5 | 197.5 | 197.0 | 197.5 | 5000.00 |
| 26 Aug, 2015 | 196.5 | 197.5 | 195.0 | 197.5 | 5350.00 |
| 25 Aug, 2015 | 197.0 | 197.0 | 195.0 | 196.5 | 1222.00 |
| 24 Aug, 2015 | 201.0 | 201.0 | 192.0 | 197.5 | 14.93 Thousand |
| 21 Aug, 2015 | 201.5 | 202.0 | 201.0 | 201.5 | 639.00 |
| 20 Aug, 2015 | 201.5 | 201.5 | 198.0 | 201.5 | 3000.00 |
| 19 Aug, 2015 | 201.5 | 201.99 | 201.0 | 201.5 | 4490.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR