Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2015 | 227.5 | 229.5 | 225.0 | 227.5 | 52.39 Thousand |
| 29 Sep, 2015 | 227.5 | 228.25 | 227.0 | 227.5 | 1755.00 |
| 28 Sep, 2015 | 227.5 | 227.5 | 225.0 | 227.5 | 8729.00 |
| 25 Sep, 2015 | 230.0 | 230.0 | 225.0 | 227.5 | 11.35 Thousand |
| 24 Sep, 2015 | 230.0 | 235.0 | 225.0 | 230.0 | 10.17 Thousand |
| 23 Sep, 2015 | 230.0 | 232.8 | 220.0 | 230.0 | 37.56 Thousand |
| 22 Sep, 2015 | 235.0 | 235.0 | 230.0 | 235.0 | 41.89 Thousand |
| 21 Sep, 2015 | 239.0 | 242.2 | 237.15 | 239.0 | 1334.00 |
| 18 Sep, 2015 | 220.0 | 245.0 | 220.0 | 239.0 | 33.56 Thousand |
| 17 Sep, 2015 | 208.5 | 220.0 | 207.5 | 218.5 | 59.08 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR