Eagle Eye Solutions Group plc (EYE)

GBX 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 212.5 212.5 211.0 212.5 -
08 Jun, 2015 212.5 212.5 212.5 212.5 -
05 Jun, 2015 212.5 212.5 210.0 212.5 2149.00
04 Jun, 2015 212.5 212.5 212.5 212.5 3250.00
03 Jun, 2015 212.5 212.5 212.5 212.5 -
02 Jun, 2015 212.5 212.5 212.5 212.5 2000.00
01 Jun, 2015 210.5 213.0 210.0 212.5 6170.00
29 May, 2015 210.5 213.2 210.5 210.5 751.00
28 May, 2015 209.5 210.0 209.5 209.5 500.00
27 May, 2015 207.5 208.5 205.5 208.5 1418.00