Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2015 | 207.5 | 207.5 | 207.5 | 207.5 | - |
| 22 May, 2015 | 208.5 | 209.2 | 205.04 | 207.5 | 5604.00 |
| 21 May, 2015 | 208.5 | 208.5 | 207.0 | 208.5 | 1642.00 |
| 20 May, 2015 | 208.5 | 210.6 | 208.5 | 208.5 | 2833.00 |
| 19 May, 2015 | 208.5 | 208.5 | 207.0 | 208.5 | 2500.00 |
| 18 May, 2015 | 208.5 | 210.6 | 206.79 | 208.5 | 3812.00 |
| 15 May, 2015 | 208.5 | 210.6 | 208.5 | 208.5 | 225.00 |
| 14 May, 2015 | 208.5 | 212.0 | 208.5 | 208.5 | 500.00 |
| 13 May, 2015 | 207.0 | 207.0 | 207.0 | 207.0 | - |
| 12 May, 2015 | 207.0 | 212.0 | 207.0 | 207.0 | 42.28 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR