Eagle Eye Solutions Group plc (EYE)

GBX 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2015 206.5 206.5 205.0 206.5 1542.00
22 Jun, 2015 207.5 207.5 207.5 207.5 -
19 Jun, 2015 207.5 210.0 207.5 207.5 500.00
18 Jun, 2015 207.5 207.5 205.0 207.5 1595.00
17 Jun, 2015 210.0 210.0 210.0 210.0 966.00
16 Jun, 2015 212.5 212.5 212.5 212.5 -
15 Jun, 2015 212.5 212.5 212.5 212.5 -
12 Jun, 2015 212.5 212.5 210.0 212.5 5540.00
11 Jun, 2015 212.5 212.5 210.0 212.5 502.00
10 Jun, 2015 212.5 212.5 212.5 212.5 -