Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2015 | 222.5 | 223.5 | 222.5 | 222.5 | 148.00 |
| 10 Nov, 2015 | 222.5 | 222.5 | 220.0 | 222.5 | 2000.00 |
| 09 Nov, 2015 | 224.0 | 227.0 | 220.0 | 222.5 | 4300.00 |
| 06 Nov, 2015 | 224.0 | 224.0 | 220.0 | 224.0 | 3500.00 |
| 05 Nov, 2015 | 225.0 | 225.0 | 222.0 | 224.0 | 12.83 Thousand |
| 04 Nov, 2015 | 226.0 | 230.0 | 226.0 | 226.0 | 5500.00 |
| 03 Nov, 2015 | 225.0 | 225.1 | 225.0 | 225.0 | 972.00 |
| 02 Nov, 2015 | 225.0 | 228.0 | 225.0 | 225.0 | 1754.00 |
| 30 Oct, 2015 | 225.0 | 228.0 | 225.0 | 225.0 | 3805.00 |
| 29 Oct, 2015 | 227.5 | 228.0 | 225.0 | 225.0 | 3267.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR