Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 230.0 | 233.5 | 225.5 | 230.0 | 1209.00 |
| 08 Dec, 2015 | 230.0 | 234.0 | 230.0 | 230.0 | 2172.00 |
| 07 Dec, 2015 | 230.0 | 230.0 | 225.25 | 230.0 | 1333.00 |
| 04 Dec, 2015 | 230.0 | 234.0 | 230.0 | 230.0 | 873.00 |
| 03 Dec, 2015 | 227.5 | 230.0 | 222.0 | 230.0 | 16.5 Thousand |
| 02 Dec, 2015 | 230.0 | 232.0 | 225.0 | 227.5 | 21.49 Thousand |
| 01 Dec, 2015 | 230.0 | 232.0 | 230.0 | 230.0 | 2550.00 |
| 30 Nov, 2015 | 230.0 | 230.0 | 228.0 | 230.0 | 15.7 Thousand |
| 27 Nov, 2015 | 225.0 | 233.39 | 225.0 | 230.0 | 6288.00 |
| 26 Nov, 2015 | 224.0 | 228.0 | 222.0 | 224.0 | 5952.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR