Eagle Eye Solutions Group plc (EYE)

GBX 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2016 198.0 200.0 196.0 198.0 14.71 Thousand
18 Mar, 2016 196.5 198.0 196.0 198.0 10.65 Thousand
17 Mar, 2016 195.0 196.5 195.0 196.5 3478.00
16 Mar, 2016 189.82 199.0 189.82 194.5 11 Thousand
15 Mar, 2016 178.0 187.5 178.0 187.5 27.81 Thousand
14 Mar, 2016 169.5 176.6 169.2 176.5 57.83 Thousand
11 Mar, 2016 168.5 170.0 168.0 169.5 47.38 Thousand
10 Mar, 2016 162.5 168.5 162.0 168.5 38.13 Thousand
09 Mar, 2016 162.5 162.5 160.0 162.5 1914.00
08 Mar, 2016 162.5 162.5 160.0 162.5 6569.00