Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2016 | 120.0 | 120.0 | 117.0 | 119.5 | 7820.00 |
| 16 Jun, 2016 | 130.5 | 131.0 | 120.0 | 125.5 | 37.41 Thousand |
| 15 Jun, 2016 | 130.5 | 130.5 | 130.0 | 130.5 | 6017.00 |
| 14 Jun, 2016 | 138.0 | 138.0 | 127.42 | 130.5 | 26.43 Thousand |
| 13 Jun, 2016 | 150.48 | 150.48 | 137.0 | 139.0 | 50.6 Thousand |
| 10 Jun, 2016 | 175.0 | 175.0 | 150.5 | 152.5 | 48.33 Thousand |
| 09 Jun, 2016 | 182.5 | 182.5 | 182.5 | 182.5 | - |
| 08 Jun, 2016 | 182.5 | 182.5 | 182.0 | 182.5 | 21.00 |
| 07 Jun, 2016 | 182.5 | 182.5 | 182.5 | 182.5 | - |
| 06 Jun, 2016 | 183.75 | 183.75 | 177.0 | 182.5 | 11.71 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR