Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2016 | 101.0 | 101.0 | 97.0 | 101.0 | 727.00 |
| 14 Jul, 2016 | 101.5 | 101.5 | 98.0 | 101.5 | 6653.00 |
| 13 Jul, 2016 | 103.5 | 103.5 | 98.0 | 103.5 | 10.75 Thousand |
| 12 Jul, 2016 | 105.0 | 105.0 | 102.0 | 105.0 | 8500.00 |
| 11 Jul, 2016 | 105.0 | 105.0 | 105.0 | 105.0 | - |
| 08 Jul, 2016 | 104.0 | 105.0 | 101.2 | 105.0 | 441.00 |
| 07 Jul, 2016 | 104.0 | 104.0 | 101.0 | 104.0 | 2100.00 |
| 06 Jul, 2016 | 103.5 | 105.0 | 96.0 | 102.5 | 61.13 Thousand |
| 05 Jul, 2016 | 106.5 | 106.5 | 103.5 | 103.5 | 9912.00 |
| 04 Jul, 2016 | 110.5 | 110.8 | 106.0 | 107.5 | 14.14 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR