Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2016 | 92.5 | 92.5 | 90.0 | 92.5 | 5507.00 |
| 11 Aug, 2016 | 95.0 | 95.0 | 90.0 | 94.0 | 15.16 Thousand |
| 10 Aug, 2016 | 96.5 | 97.5 | 95.25 | 97.5 | 5000.00 |
| 09 Aug, 2016 | 95.5 | 96.5 | 95.5 | 96.5 | 5000.00 |
| 08 Aug, 2016 | 95.5 | 95.5 | 95.5 | 95.5 | - |
| 05 Aug, 2016 | 97.5 | 98.7 | 90.0 | 95.5 | 17.68 Thousand |
| 04 Aug, 2016 | 98.76 | 98.76 | 94.0 | 97.5 | 4519.00 |
| 03 Aug, 2016 | 100.0 | 100.0 | 97.0 | 100.0 | 15.5 Thousand |
| 02 Aug, 2016 | 100.0 | 100.0 | 97.0 | 100.0 | 6106.00 |
| 01 Aug, 2016 | 102.5 | 102.5 | 97.0 | 102.5 | 13.3 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR