Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2016 | 127.5 | 137.0 | 126.0 | 133.5 | 275.76 Thousand |
| 21 Oct, 2016 | 139.75 | 139.75 | 126.0 | 127.5 | 74.19 Thousand |
| 20 Oct, 2016 | 141.5 | 141.5 | 140.0 | 141.5 | 2497.00 |
| 19 Oct, 2016 | 142.5 | 142.5 | 140.0 | 142.5 | 9678.00 |
| 18 Oct, 2016 | 143.5 | 146.0 | 140.0 | 143.5 | 5634.00 |
| 17 Oct, 2016 | 143.5 | 143.5 | 143.5 | 143.5 | - |
| 14 Oct, 2016 | 143.5 | 143.5 | 140.0 | 143.5 | 357.00 |
| 13 Oct, 2016 | 144.0 | 148.0 | 142.0 | 143.5 | 12.41 Thousand |
| 12 Oct, 2016 | 138.5 | 147.5 | 136.75 | 143.5 | 28.69 Thousand |
| 11 Oct, 2016 | 139.0 | 140.31 | 130.0 | 138.5 | 98.06 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR