Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2016 | 128.35 | 128.35 | 125.0 | 126.0 | 54.68 Thousand |
| 18 Nov, 2016 | 137.5 | 143.0 | 128.35 | 131.5 | 76.86 Thousand |
| 17 Nov, 2016 | 136.5 | 138.0 | 133.0 | 133.5 | 17.33 Thousand |
| 16 Nov, 2016 | 135.0 | 139.0 | 135.0 | 136.5 | 12.19 Thousand |
| 15 Nov, 2016 | 132.0 | 135.0 | 132.0 | 133.5 | 6015.00 |
| 14 Nov, 2016 | 128.5 | 128.5 | 128.5 | 128.5 | - |
| 11 Nov, 2016 | 127.5 | 132.0 | 125.0 | 125.0 | 27.17 Thousand |
| 10 Nov, 2016 | 121.0 | 132.0 | 118.0 | 127.5 | 42.88 Thousand |
| 09 Nov, 2016 | 121.0 | 121.0 | 115.0 | 121.0 | 14.22 Thousand |
| 08 Nov, 2016 | 122.5 | 122.5 | 120.0 | 122.5 | 2000.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR