Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2016 | 133.5 | 141.0 | 132.75 | 138.5 | 30.88 Thousand |
| 19 Dec, 2016 | 130.75 | 136.0 | 130.75 | 133.5 | 24 Thousand |
| 16 Dec, 2016 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 15 Dec, 2016 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 14 Dec, 2016 | 128.0 | 129.6 | 128.0 | 128.0 | 97.00 |
| 13 Dec, 2016 | 128.0 | 128.0 | 128.0 | 128.0 | - |
| 09 Dec, 2016 | 126.5 | 128.0 | 124.0 | 128.0 | 27.38 Thousand |
| 08 Dec, 2016 | 126.5 | 126.5 | 124.25 | 126.5 | 127.00 |
| 07 Dec, 2016 | 126.5 | 126.5 | 126.5 | 126.5 | - |
| 06 Dec, 2016 | 126.5 | 128.0 | 123.11 | 126.5 | 10.23 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR