Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2017 | 146.25 | 146.25 | 145.0 | 146.25 | 6123.00 |
| 02 Feb, 2017 | 146.45 | 146.45 | 141.0 | 146.25 | 7401.00 |
| 01 Feb, 2017 | 146.5 | 146.5 | 145.0 | 146.5 | 10.5 Thousand |
| 31 Jan, 2017 | 147.5 | 150.0 | 142.5 | 147.5 | 155.34 Thousand |
| 30 Jan, 2017 | 148.0 | 148.0 | 143.0 | 144.5 | 27.85 Thousand |
| 27 Jan, 2017 | 150.0 | 150.0 | 150.0 | 150.0 | - |
| 26 Jan, 2017 | 150.0 | 150.0 | 145.5 | 150.0 | 9760.00 |
| 25 Jan, 2017 | 151.0 | 151.98 | 148.83 | 150.5 | 15.17 Thousand |
| 24 Jan, 2017 | 150.0 | 156.0 | 147.0 | 151.0 | 26.21 Thousand |
| 23 Jan, 2017 | 146.5 | 155.0 | 145.5 | 150.0 | 76.95 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR