Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2017 | 144.0 | 150.95 | 143.0 | 149.5 | 146.69 Thousand |
| 16 Mar, 2017 | 143.5 | 144.79 | 138.0 | 144.0 | 1.26 Million |
| 15 Mar, 2017 | 145.0 | 145.6 | 140.5 | 143.5 | 6039.00 |
| 14 Mar, 2017 | 147.5 | 155.0 | 140.0 | 145.0 | 433.86 Thousand |
| 13 Mar, 2017 | 138.0 | 150.0 | 138.0 | 144.0 | 72.66 Thousand |
| 10 Mar, 2017 | 135.5 | 140.0 | 133.53 | 136.5 | 11.16 Thousand |
| 09 Mar, 2017 | 135.5 | 137.9 | 133.53 | 135.5 | 26.06 Thousand |
| 08 Mar, 2017 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 07 Mar, 2017 | 135.5 | 135.5 | 135.5 | 135.5 | - |
| 06 Mar, 2017 | 135.5 | 135.5 | 135.5 | 135.5 | 5309.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR