Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2017 | 298.5 | 298.8 | 288.0 | 288.0 | 216.4 Thousand |
| 31 May, 2017 | 302.5 | 307.0 | 292.0 | 298.5 | 90.22 Thousand |
| 30 May, 2017 | 280.0 | 316.7 | 280.0 | 302.5 | 400.24 Thousand |
| 26 May, 2017 | 249.0 | 284.5 | 249.0 | 277.5 | 412.46 Thousand |
| 25 May, 2017 | 272.0 | 290.1 | 268.0 | 273.0 | 217 Thousand |
| 24 May, 2017 | 247.5 | 271.0 | 247.5 | 271.0 | 69.61 Thousand |
| 23 May, 2017 | 247.5 | 253.0 | 245.0 | 246.5 | 91.68 Thousand |
| 22 May, 2017 | 228.0 | 254.0 | 228.0 | 246.0 | 93.08 Thousand |
| 19 May, 2017 | 217.5 | 228.59 | 216.75 | 227.5 | 29.4 Thousand |
| 18 May, 2017 | 212.5 | 222.5 | 210.1 | 217.5 | 190.48 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR