Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2017 | 269.5 | 274.0 | 266.9 | 270.0 | 8695.00 |
| 26 Jul, 2017 | 269.0 | 277.25 | 266.4 | 269.5 | 27.95 Thousand |
| 25 Jul, 2017 | 258.0 | 270.0 | 255.0 | 269.0 | 25.82 Thousand |
| 24 Jul, 2017 | 251.0 | 260.0 | 251.0 | 258.0 | 18.94 Thousand |
| 21 Jul, 2017 | 243.0 | 250.0 | 236.0 | 249.0 | 96.47 Thousand |
| 20 Jul, 2017 | 240.0 | 243.0 | 235.0 | 243.0 | 53.87 Thousand |
| 19 Jul, 2017 | 245.3 | 245.3 | 232.19 | 240.0 | 88.57 Thousand |
| 18 Jul, 2017 | 254.0 | 257.0 | 241.0 | 247.5 | 129.07 Thousand |
| 17 Jul, 2017 | 259.0 | 261.0 | 252.0 | 255.5 | 14.79 Thousand |
| 14 Jul, 2017 | 257.5 | 263.0 | 250.35 | 257.5 | 21.3 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR