Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2017 | 268.0 | 270.0 | 266.0 | 268.0 | 15.46 Thousand |
| 23 Aug, 2017 | 266.0 | 272.0 | 262.3 | 268.0 | 15.34 Thousand |
| 22 Aug, 2017 | 266.0 | 268.7 | 262.3 | 266.0 | 7111.00 |
| 21 Aug, 2017 | 266.0 | 268.8 | 262.0 | 266.0 | 3743.00 |
| 18 Aug, 2017 | 265.0 | 268.89 | 260.11 | 266.0 | 10.12 Thousand |
| 17 Aug, 2017 | 263.89 | 270.0 | 263.89 | 265.0 | 16.79 Thousand |
| 16 Aug, 2017 | 258.0 | 263.89 | 254.0 | 260.0 | 28.04 Thousand |
| 15 Aug, 2017 | 258.0 | 263.0 | 258.0 | 258.0 | 8987.00 |
| 14 Aug, 2017 | 257.0 | 262.0 | 252.0 | 257.0 | 14.15 Thousand |
| 11 Aug, 2017 | 265.0 | 265.0 | 250.0 | 257.0 | 35.95 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR