Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 252.5 | 255.0 | 250.0 | 255.0 | 44.85 Thousand |
| 21 Sep, 2017 | 251.0 | 253.98 | 247.0 | 252.5 | 47.19 Thousand |
| 20 Sep, 2017 | 245.0 | 250.5 | 245.0 | 250.5 | 51.52 Thousand |
| 19 Sep, 2017 | 254.0 | 258.0 | 241.0 | 243.0 | 60.58 Thousand |
| 18 Sep, 2017 | 246.5 | 258.75 | 245.0 | 254.0 | 36.81 Thousand |
| 15 Sep, 2017 | 240.0 | 247.6 | 238.38 | 246.5 | 41.03 Thousand |
| 14 Sep, 2017 | 249.9 | 249.9 | 235.0 | 240.0 | 78 Thousand |
| 13 Sep, 2017 | 253.0 | 253.0 | 252.75 | 253.0 | 7000.00 |
| 12 Sep, 2017 | 256.5 | 256.5 | 254.0 | 256.5 | 2432.00 |
| 11 Sep, 2017 | 257.5 | 257.5 | 252.0 | 257.5 | 3224.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR