Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 220.0 | 233.0 | 220.0 | 229.0 | 36.39 Thousand |
| 02 Nov, 2017 | 218.0 | 220.0 | 216.4 | 218.0 | 12.55 Thousand |
| 01 Nov, 2017 | 219.69 | 219.69 | 215.31 | 218.0 | 10.62 Thousand |
| 31 Oct, 2017 | 218.5 | 220.0 | 216.0 | 220.0 | 16.54 Thousand |
| 30 Oct, 2017 | 223.5 | 226.75 | 216.0 | 218.5 | 32.11 Thousand |
| 27 Oct, 2017 | 214.75 | 225.0 | 214.75 | 222.5 | 108.8 Thousand |
| 26 Oct, 2017 | 207.5 | 215.0 | 205.0 | 209.0 | 577.67 Thousand |
| 25 Oct, 2017 | 222.0 | 222.0 | 197.0 | 207.5 | 95.83 Thousand |
| 24 Oct, 2017 | 224.5 | 226.69 | 222.15 | 225.5 | 23 Thousand |
| 23 Oct, 2017 | 242.5 | 244.25 | 210.25 | 224.5 | 148.68 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR