Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 218.0 | 218.0 | 218.0 | 218.0 | 19.08 Thousand |
| 30 Nov, 2017 | 218.5 | 220.0 | 217.6 | 218.0 | 23.95 Thousand |
| 29 Nov, 2017 | 217.0 | 220.0 | 217.0 | 218.5 | 14.36 Thousand |
| 28 Nov, 2017 | 216.0 | 219.2 | 212.0 | 216.0 | 18.32 Thousand |
| 27 Nov, 2017 | 214.5 | 219.0 | 213.5 | 216.0 | 11.35 Thousand |
| 24 Nov, 2017 | 213.0 | 215.0 | 213.0 | 214.5 | 7560.00 |
| 23 Nov, 2017 | 206.0 | 215.0 | 202.5 | 212.5 | 34.32 Thousand |
| 22 Nov, 2017 | 206.0 | 206.0 | 204.48 | 206.0 | 3836.00 |
| 21 Nov, 2017 | 207.0 | 208.0 | 204.31 | 206.0 | 14.71 Thousand |
| 20 Nov, 2017 | 205.5 | 213.0 | 202.5 | 207.0 | 19.8 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR