Eagle Eye Solutions Group plc (EYE)

GBX 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 202.5 202.5 202.5 202.5 -
27 Feb, 2018 195.0 206.69 193.6 202.0 9730.00
26 Feb, 2018 191.5 197.0 190.31 195.0 17.32 Thousand
23 Feb, 2018 186.61 194.0 186.61 191.5 29.22 Thousand
22 Feb, 2018 183.0 183.0 183.0 183.0 -
21 Feb, 2018 183.0 183.5 181.8 183.0 2932.00
20 Feb, 2018 183.0 183.0 183.0 183.0 -
19 Feb, 2018 182.0 183.0 182.0 182.5 3717.00
16 Feb, 2018 181.0 182.0 178.61 181.5 18.33 Thousand
15 Feb, 2018 181.0 181.0 175.75 181.0 39.43 Thousand