Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2018 | 124.0 | 124.0 | 122.0 | 124.0 | 10.23 Thousand |
| 13 Nov, 2018 | 126.0 | 126.0 | 120.0 | 126.0 | 27.43 Thousand |
| 12 Nov, 2018 | 130.0 | 130.0 | 125.0 | 130.0 | 18.8 Thousand |
| 09 Nov, 2018 | 127.5 | 134.0 | 125.23 | 130.0 | 30.21 Thousand |
| 08 Nov, 2018 | 127.5 | 127.5 | 126.55 | 127.5 | 10.96 Thousand |
| 07 Nov, 2018 | 120.0 | 132.0 | 120.0 | 130.0 | 68.63 Thousand |
| 06 Nov, 2018 | 107.5 | 125.0 | 107.5 | 117.5 | 78.31 Thousand |
| 05 Nov, 2018 | 104.75 | 107.5 | 104.75 | 104.75 | 137.00 |
| 02 Nov, 2018 | 103.0 | 105.0 | 103.0 | 103.5 | 878.15 Thousand |
| 01 Nov, 2018 | 102.5 | 103.0 | 102.5 | 102.5 | 9708.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR