Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2019 | 170.0 | 170.0 | 158.0 | 159.0 | 35.84 Thousand |
| 25 Jan, 2019 | 174.0 | 175.0 | 170.0 | 172.0 | 36.06 Thousand |
| 24 Jan, 2019 | 174.5 | 176.0 | 174.5 | 176.0 | 42.79 Thousand |
| 23 Jan, 2019 | 179.5 | 183.0 | 170.28 | 173.0 | 80.07 Thousand |
| 22 Jan, 2019 | 164.5 | 183.0 | 159.25 | 172.5 | 179.36 Thousand |
| 21 Jan, 2019 | 148.0 | 171.0 | 148.0 | 164.5 | 85.52 Thousand |
| 18 Jan, 2019 | 134.0 | 148.0 | 134.0 | 146.5 | 23.33 Thousand |
| 17 Jan, 2019 | 129.0 | 135.0 | 129.0 | 132.5 | 17.23 Thousand |
| 16 Jan, 2019 | 125.5 | 129.0 | 125.0 | 126.0 | 19.35 Thousand |
| 15 Jan, 2019 | 126.0 | 128.5 | 125.5 | 125.5 | 383.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR