Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 146.0 | 150.0 | 146.0 | 148.5 | 284.1 Thousand |
| 05 Apr, 2019 | 143.5 | 143.5 | 142.0 | 143.5 | 5073.00 |
| 04 Apr, 2019 | 142.0 | 147.0 | 141.5 | 143.5 | 7666.00 |
| 03 Apr, 2019 | 142.0 | 143.0 | 140.1 | 142.0 | 19.13 Thousand |
| 02 Apr, 2019 | 142.0 | 142.0 | 141.0 | 142.0 | 3000.00 |
| 01 Apr, 2019 | 142.0 | 142.5 | 140.0 | 142.0 | 4356.00 |
| 29 Mar, 2019 | 142.0 | 142.0 | 140.0 | 142.0 | 69 Thousand |
| 28 Mar, 2019 | 142.0 | 143.0 | 142.0 | 142.0 | 2449.00 |
| 27 Mar, 2019 | 143.0 | 143.0 | 138.0 | 142.0 | 60.6 Thousand |
| 26 Mar, 2019 | 143.5 | 143.5 | 140.0 | 143.5 | 9086.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR