Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 152.0 | 153.25 | 152.0 | 152.5 | 6875.00 |
| 08 May, 2019 | 149.5 | 152.0 | 148.0 | 150.5 | 16.77 Thousand |
| 07 May, 2019 | 149.5 | 149.5 | 148.0 | 149.5 | 10.09 Thousand |
| 03 May, 2019 | 149.5 | 149.5 | 147.0 | 149.5 | 3000.00 |
| 02 May, 2019 | 150.0 | 150.0 | 147.0 | 150.0 | 14 Thousand |
| 01 May, 2019 | 152.0 | 152.0 | 149.0 | 152.0 | 10 Thousand |
| 30 Apr, 2019 | 152.0 | 154.0 | 151.0 | 152.0 | 719.00 |
| 29 Apr, 2019 | 152.0 | 152.0 | 152.0 | 152.0 | - |
| 26 Apr, 2019 | 152.0 | 154.0 | 150.63 | 152.0 | 5698.00 |
| 25 Apr, 2019 | 152.0 | 154.0 | 150.5 | 152.0 | 7940.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR