Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2019 | 163.5 | 164.0 | 162.5 | 163.5 | 14.18 Thousand |
| 30 Aug, 2019 | 163.5 | 164.25 | 162.5 | 163.5 | 2650.00 |
| 29 Aug, 2019 | 163.0 | 164.0 | 163.0 | 163.0 | 1822.00 |
| 28 Aug, 2019 | 163.0 | 164.0 | 162.5 | 163.0 | 32.15 Thousand |
| 27 Aug, 2019 | 162.5 | 164.0 | 161.5 | 163.0 | 5366.00 |
| 23 Aug, 2019 | 162.5 | 164.0 | 162.5 | 162.5 | 15 Thousand |
| 22 Aug, 2019 | 161.5 | 161.5 | 161.5 | 161.5 | - |
| 21 Aug, 2019 | 161.5 | 161.5 | 161.5 | 161.5 | - |
| 20 Aug, 2019 | 161.5 | 162.09 | 160.01 | 161.5 | 1530.00 |
| 19 Aug, 2019 | 160.5 | 162.18 | 160.01 | 161.5 | 2200.00 |
EZJ
FA17
FAB
EVST
EXPN
EXR