Eagle Eye Solutions Group plc (EYE)

GBX 293.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2019 174.0 174.0 172.0 174.0 6835.00
27 Sep, 2019 172.5 174.0 172.0 174.0 9619.00
26 Sep, 2019 172.5 175.0 170.3 172.5 11.19 Thousand
25 Sep, 2019 172.5 172.5 170.0 172.5 83.48 Thousand
24 Sep, 2019 172.5 172.5 171.9 172.5 1.36 Million
23 Sep, 2019 172.5 172.5 170.0 172.5 6596.00
20 Sep, 2019 173.5 173.5 173.25 173.5 978.00
19 Sep, 2019 173.5 173.5 170.0 173.5 255.37 Thousand
18 Sep, 2019 171.5 175.75 170.0 173.5 20.04 Thousand
17 Sep, 2019 170.26 176.0 170.26 171.5 67.56 Thousand