Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 159.5 | 159.5 | 157.0 | 159.5 | 4989.00 |
| 11 Nov, 2019 | 159.5 | 159.5 | 157.0 | 159.5 | 10 Thousand |
| 08 Nov, 2019 | 159.5 | 160.46 | 159.5 | 159.5 | 2489.00 |
| 07 Nov, 2019 | 159.5 | 159.75 | 158.0 | 159.5 | 30.98 Thousand |
| 06 Nov, 2019 | 157.0 | 160.0 | 157.0 | 159.5 | 32.8 Thousand |
| 05 Nov, 2019 | 156.5 | 156.5 | 153.0 | 156.5 | 1441.00 |
| 04 Nov, 2019 | 154.0 | 155.5 | 153.95 | 155.5 | 10 Thousand |
| 01 Nov, 2019 | 154.0 | 154.0 | 153.0 | 154.0 | 565.00 |
| 31 Oct, 2019 | 155.5 | 155.5 | 153.0 | 155.5 | 6000.00 |
| 30 Oct, 2019 | 155.5 | 155.5 | 153.0 | 155.5 | 85.07 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR