Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2019 | 181.5 | 187.5 | 181.5 | 182.5 | 33.3 Thousand |
| 09 Dec, 2019 | 170.0 | 182.0 | 170.0 | 179.5 | 33.26 Thousand |
| 06 Dec, 2019 | 166.0 | 166.0 | 165.0 | 166.0 | 3000.00 |
| 05 Dec, 2019 | 166.0 | 166.0 | 166.0 | 166.0 | - |
| 04 Dec, 2019 | 166.0 | 166.0 | 166.0 | 166.0 | 1147.00 |
| 03 Dec, 2019 | 167.5 | 167.5 | 165.5 | 167.5 | 5622.00 |
| 02 Dec, 2019 | 167.5 | 167.5 | 167.5 | 167.5 | - |
| 29 Nov, 2019 | 165.0 | 170.0 | 165.0 | 167.5 | 15.36 Thousand |
| 28 Nov, 2019 | 163.0 | 164.0 | 163.0 | 163.0 | 39.62 Thousand |
| 27 Nov, 2019 | 163.0 | 163.0 | 163.0 | 163.0 | - |
EZJ
FA17
FAB
EVST
EXPN
EXR