Eagle Eye Solutions Group plc (EYE)
GBX 293.0
(0.0%)
GBX 293.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2020 | 230.0 | 231.0 | 226.0 | 229.0 | 11.77 Thousand |
| 23 Jan, 2020 | 234.9 | 234.9 | 226.5 | 230.0 | 19.54 Thousand |
| 22 Jan, 2020 | 236.0 | 236.67 | 232.0 | 236.0 | 11.5 Thousand |
| 21 Jan, 2020 | 237.0 | 237.0 | 229.0 | 236.0 | 17.13 Thousand |
| 20 Jan, 2020 | 238.8 | 238.8 | 234.26 | 237.0 | 25.94 Thousand |
| 17 Jan, 2020 | 239.0 | 239.75 | 236.16 | 239.0 | 3777.00 |
| 16 Jan, 2020 | 240.0 | 240.0 | 236.0 | 239.0 | 22.82 Thousand |
| 15 Jan, 2020 | 238.0 | 240.0 | 237.0 | 240.0 | 69.28 Thousand |
| 14 Jan, 2020 | 244.0 | 244.0 | 232.0 | 238.0 | 87.51 Thousand |
| 13 Jan, 2020 | 238.5 | 246.0 | 238.5 | 244.0 | 139.61 Thousand |
EZJ
FA17
FAB
EVST
EXPN
EXR